Tanfield Group (TAN)

Sector:

Engineering

 6.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.93
  • 52 Week Low: 2.56
  • Currency: UK Pounds
  • Shares Issued: 162.91m
  • Volume: 77,342
  • Market Cap: £10.26m
  • RiskGrade: 586

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:00 6.40p 4,582 £293 Buy AT
16-Jan-2026 10:58 6.20p 9,274 £575 Sell O
16-Jan-2026 09:04 6.20p 25,000 £1,550 Sell AT
16-Jan-2026 09:00 6.20p 22,709 £1,408 Sell AT
16-Jan-2026 09:00 6.20p 2,291 £142 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 09:04 6.20p 25,000 £1,550 Sell AT
16-Jan-2026 09:00 6.20p 22,709 £1,408 Sell AT
16-Jan-2026 09:00 6.11p 13,486 £824 Sell O
16-Jan-2026 10:58 6.20p 9,274 £575 Sell O
16-Jan-2026 16:00 6.40p 4,582 £293 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page