Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:24 | 298.80p | 5 | £15 | Buy | O |
14:24 | 298.40p | 284 | £848 | Sell | AT |
14:24 | 298.60p | 100 | £299 | Sell | AT |
14:23 | 298.80p | 9 | £27 | Buy | O |
14:20 | 298.60p | 408 | £1,218 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:17 | 297.94p | 83,325 | £248,258 | Sell | O |
10:00 | 297.80p | 55,641 | £165,699 | Sell | O |
09:29 | 297.77p | 43,542 | £129,655 | Buy | O |
10:13 | 298.09p | 20,881 | £62,245 | Sell | O |
08:34 | 297.35p | 19,335 | £57,492 | Sell | O |
You are here: research