Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

85.50p
   
  • Change Today:
    -0.100p
  • 52 Week High: 86.50
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 459.26m
  • Volume: 156,801
  • Market Cap: £392.67m
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 85.50p 14,265 £12,197 Buy PC
20-Jan-2026 16:35 85.50p 780 £667 Unknown
20-Jan-2026 16:35 85.50p 192 £164 Unknown
20-Jan-2026 16:35 85.50p 362 £310 Unknown
20-Jan-2026 16:35 85.50p 608 £520 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 15:47 85.30p 23,820 £20,318 Sell AT
20-Jan-2026 16:35 85.50p 14,265 £12,197 Buy PC
20-Jan-2026 14:06 85.64p 11,691 £10,012 Buy O
20-Jan-2026 09:38 85.60p 8,647 £7,402 Sell O
20-Jan-2026 09:38 85.60p 8,640 £7,396 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page