Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

77.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 440.85m
  • Volume: 498,259
  • Market Cap: £342.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 12:33 77.30p 250,000 £193,250 Sell O
21-May-2025 16:35 77.80p 22,647 £17,619 Buy PC
21-May-2025 16:35 77.80p 125 £97 Unknown
21-May-2025 16:35 77.80p 745 £580 Unknown
21-May-2025 16:35 77.80p 1,299 £1,011 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 12:33 77.30p 250,000 £193,250 Sell O
21-May-2025 10:04 77.13p 47,841 £36,899 Sell O
21-May-2025 09:30 78.00p 25,000 £19,500 Buy O
21-May-2025 16:35 77.80p 22,647 £17,619 Buy PC
21-May-2025 09:48 78.00p 17,850 £13,923 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page