BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

240.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 241.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 253,197
  • Market Cap: £135.39m
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:08 239.50p 25,000 £59,875 Buy O
23-Jan-2026 16:35 240.00p 2,291 £5,498 Buy PC
23-Jan-2026 16:35 240.00p 1,428 £3,427 Unknown
23-Jan-2026 16:35 240.00p 700 £1,680 Unknown
23-Jan-2026 16:35 240.00p 163 £391 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:02 237.00p 31,657 £75,027 Sell O
23-Jan-2026 16:08 239.50p 25,000 £59,875 Buy O
23-Jan-2026 11:55 238.50p 25,000 £59,625 Unknown O
23-Jan-2026 13:08 239.00p 21,011 £50,216 Buy O
23-Jan-2026 14:22 240.24p 18,000 £43,243 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page