Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

274.80p
   
  • Change Today:
    -4.20p
  • 52 Week High: 485.00
  • 52 Week Low: 241.00
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 465,490
  • Market Cap: £903.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:36 274.80p 714 £1,962 Buy PT
21-May-2025 16:36 274.80p 687 £1,888 Buy PT
21-May-2025 16:36 274.80p 604 £1,660 Buy PT
21-May-2025 16:35 274.80p 50,000 £137,400 Buy O
21-May-2025 16:35 274.80p 271,869 £747,096 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:35 274.80p 271,869 £747,096 Buy PC
21-May-2025 16:35 274.80p 59,951 £164,745 Unknown
21-May-2025 16:35 274.80p 50,000 £137,400 Buy O
21-May-2025 16:35 274.80p 11,898 £32,696 Unknown
21-May-2025 08:00 274.61p 10,447 £28,688 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page