London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

11,510.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 9,046.00p
  • Currency: UK Pounds
  • Shares Issued: 528.50m
  • Volume: 1,201,638
  • Market Cap: £60,831m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 17:48 11,527.50p 19,492 £2,246,940 Buy O
20-May-2025 15:15 11,560.00p 326,735 £37,770,566 Buy O
20-May-2025 15:15 11,560.00p 326,735 £37,770,566 Buy O
20-May-2025 16:35 11,510.00p 10 £1,151 Sell PT
20-May-2025 16:35 11,510.00p 659 £75,851 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 15:15 11,560.00p 326,735 £37,770,566 Buy O
20-May-2025 15:15 11,560.00p 326,735 £37,770,566 Buy O
20-May-2025 16:35 11,510.00p 178,741 £20,573,089 Sell PC
20-May-2025 14:11 11,505.00p 24,646 £2,835,522 Sell O
20-May-2025 16:35 11,510.00p 21,871 £2,517,352 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page