Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

197.20p
   
  • Change Today:
    -2.40p
  • 52 Week High: 266.00
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 498,319
  • Market Cap: £794.24m
  • RiskGrade: 165

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 197.31p 3,674 £7,249 Buy O
16:36 197.31p 1,225 £2,417 Buy O
16:36 197.31p 45,102 £88,991 Buy O
16:35 197.31p 50,000 £98,655 Buy O
16:35 197.20p 194,587 £383,726 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 197.20p 194,587 £383,726 Buy PC
16:35 197.31p 50,000 £98,655 Buy O
16:36 197.31p 45,102 £88,991 Buy O
16:35 197.20p 11,327 £22,337 Unknown
08:57 200.00p 9,600 £19,200 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page