Masimo Corp. (MASI)

$ 134.00
   
  • Change Today:
    $6.60
  • 52 Week High: $192.06
  • 52 Week Low: $125.94
  • Currency: US Dollars
  • Shares Issued: 53.34m
  • Volume: 1,022,174
  • Market Cap: $7,147m
  • RiskGrade: 137

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 15:59 $133.98 100 $13,398 Sell
05-Jan-2026 15:59 $133.97 181 $24,249 Sell
05-Jan-2026 15:59 $134.01 100 $13,401 Buy
05-Jan-2026 15:59 $134.02 100 $13,402 Buy
05-Jan-2026 15:59 $134.01 200 $26,802 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page