First Mid-Illinois Bancshares, Inc. (FMBH)

$ 38.63
   
  • Change Today:
    $-0.37
  • 52 Week High: $39.79
  • 52 Week Low: $38.42
  • Currency: US Dollars
  • Shares Issued: 15.29m
  • Volume: 81,827
  • Market Cap: $590.84m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $38.60 200 $7,719 Sell
02-Jan-2026 15:59 $38.61 100 $3,861 Sell
02-Jan-2026 15:59 $38.63 100 $3,863 Unknown
02-Jan-2026 15:58 $38.61 100 $3,861 Sell
02-Jan-2026 15:57 $38.58 100 $3,858 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page