Trupanion, Inc. (TRUP)

$ 37.20
   
  • Change Today:
    $-0.17
  • 52 Week High: $37.45
  • 52 Week Low: $36.73
  • Currency: US Dollars
  • Shares Issued: 32.79m
  • Volume: 349,071
  • Market Cap: $1,219.96m
  • RiskGrade: 250

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $37.20 44,996 $1,673,851 Buy
02-Jan-2026 15:59 $37.20 200 $7,440 Unknown
02-Jan-2026 15:59 $37.20 109 $4,055 Unknown
02-Jan-2026 15:59 $37.21 100 $3,721 Buy
02-Jan-2026 15:59 $37.20 100 $3,720 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page