ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

364.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 446.00p
  • 52 Week Low: 230.00p
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 195,207
  • Market Cap: £435.65m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:12 363.00p 1 £4 Sell O
24-Jul-2025 15:54 363.50p 1 £4 Sell O
24-Jul-2025 15:29 365.50p 2 £7 Sell O
24-Jul-2025 15:10 365.00p 0 £0 Sell O
24-Jul-2025 15:08 365.00p 2 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 364.50p 62,932 £229,387 Buy PC
24-Jul-2025 08:47 359.01p 13,930 £50,010 Sell O
24-Jul-2025 16:35 364.50p 4,656 £16,971 Unknown
24-Jul-2025 16:35 364.50p 4,145 £15,108 Unknown
24-Jul-2025 16:35 364.50p 3,575 £13,031 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page