Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:20 | 77.39p | 10,322 | £7,988 | Sell | O |
14:19 | 77.32p | 6,431 | £4,973 | Sell | O |
14:17 | 77.32p | 1,055 | £816 | Sell | O |
14:17 | 77.32p | 500 | £387 | Sell | O |
14:16 | 77.38p | 781 | £604 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:23 | 76.75p | 27,743 | £21,293 | Unknown | O |
11:28 | 76.60p | 25,000 | £19,150 | Sell | AT |
09:04 | 76.54p | 19,685 | £15,066 | Sell | O |
13:56 | 77.00p | 19,518 | £15,029 | Unknown | AT |
10:34 | 76.90p | 17,250 | £13,265 | Sell | O |
You are here: research