Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

59.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 63.20p
  • 52 Week Low: 42.50p
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 517,127
  • Market Cap: £179.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 59.00p 40,000 £23,600 Sell PC
24-Jul-2025 16:35 59.00p 40,000 £23,600 Sell
24-Jul-2025 15:39 59.15p 5,896 £3,488 Buy O
24-Jul-2025 15:24 59.20p 12,876 £7,622 Buy O
24-Jul-2025 14:49 59.20p 13,298 £7,872 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 12:57 58.98p 84,780 £50,007 Sell O
24-Jul-2025 08:53 58.98p 59,712 £35,220 Sell O
24-Jul-2025 10:47 58.98p 50,000 £29,492 Sell O
24-Jul-2025 16:35 59.00p 40,000 £23,600 Sell PC
24-Jul-2025 16:35 59.00p 40,000 £23,600 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page