PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

129.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 237.50
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 240,460
  • Market Cap: £310.81m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:10 129.40p 7,500 £9,705 Sell O
16:35 129.40p 65,280 £84,472 Buy PC
16:35 129.40p 49 £63 Unknown
16:35 129.40p 1,541 £1,994 Unknown
16:35 129.40p 130 £168 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 129.40p 65,280 £84,472 Buy PC
13:53 131.83p 7,532 £9,929 Buy O
17:10 129.40p 7,500 £9,705 Sell O
16:35 129.40p 7,486 £9,687 Unknown
16:35 129.40p 7,125 £9,220 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page