PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

142.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 176.80p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 240.25m
  • Volume: 320,563
  • Market Cap: £342.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 142.60p 84,406 £120,363 Buy PC
25-Jul-2025 16:35 142.60p 50 £71 Unknown
25-Jul-2025 16:35 142.60p 324 £462 Unknown
25-Jul-2025 16:35 142.60p 476 £679 Unknown
25-Jul-2025 16:35 142.60p 355 £506 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 142.60p 84,406 £120,363 Buy PC
25-Jul-2025 11:39 143.20p 26,707 £38,244 Buy AT
25-Jul-2025 10:55 142.20p 20,000 £28,440 Sell O
25-Jul-2025 16:35 142.60p 15,525 £22,139 Unknown
25-Jul-2025 08:37 142.85p 15,000 £21,428 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page