PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      3.00p
  • 52 Week High: 150.00p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 0
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:09 128.40p 666 £855 Buy O
15:03 128.00p 724 £927 Unknown O
15:03 128.00p 241 £308 Unknown O
14:57 128.20p 2,795 £3,583 Sell AT
14:57 128.20p 1,779 £2,281 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 127.80p 279,925 £357,744 Sell O
14:12 127.80p 279,925 £357,744 Unknown O
14:01 127.80p 125,000 £159,750 Unknown O
14:51 128.64p 5,855 £7,532 Buy O
08:52 128.67p 5,000 £6,434 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page