Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

900.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 1,190.00
  • 52 Week Low: 592.50
  • Currency: UK Pounds
  • Shares Issued: 119.09m
  • Volume: 377,954
  • Market Cap: £1,071.83m
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:50 907.50p 6 £54 Buy O
30-Jan-2026 16:38 900.00p 16,191 £145,719 Buy O
30-Jan-2026 16:38 900.00p 499 £4,491 Buy O
30-Jan-2026 16:35 900.00p 976 £8,784 Buy O
30-Jan-2026 16:35 900.00p 135 £1,215 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 900.00p 136,629 £1,229,661 Buy PC
30-Jan-2026 16:38 900.00p 16,191 £145,719 Buy O
30-Jan-2026 11:49 907.11p 13,256 £120,246 Sell O
30-Jan-2026 16:35 900.00p 11,914 £107,226 Unknown
30-Jan-2026 12:23 908.00p 10,000 £90,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page