On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

215.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 306,385
  • Market Cap: £311.55m
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:11 215.00p 2,691 £5,786 Buy AT
14:11 215.00p 907 £1,950 Buy AT
14:11 214.50p 150 £322 Buy AT
14:11 214.50p 300 £644 Buy AT
14:11 214.50p 26 £56 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 221.00p 25,000 £55,250 Buy O
13:34 214.00p 25,000 £53,500 Unknown O
10:05 217.75p 10,000 £21,775 Sell O
08:32 221.00p 9,635 £21,293 Sell AT
13:34 214.00p 9,370 £20,052 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page