On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

259.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 280.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 486,814
  • Market Cap: £406.05m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 259.50p 104,814 £271,992 Buy PC
16:35 259.50p 67 £174 Unknown
16:35 259.50p 929 £2,411 Unknown
16:35 259.50p 2,202 £5,714 Unknown
16:35 259.50p 1,622 £4,209 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 259.50p 104,814 £271,992 Buy PC
15:50 256.00p 50,000 £128,000 Sell O
14:13 259.70p 25,152 £65,321 Sell O
14:13 259.70p 10,000 £25,970 Sell O
09:05 252.00p 10,000 £25,200 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page