On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

200.50p
   
  • Change Today:
      1.70p
  • 52 Week High: 301.00p
  • 52 Week Low: 185.60p
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 491,363
  • Market Cap: £290.53m
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:47 200.54p 5,411 £10,851 Sell O
20-Feb-2026 16:35 200.50p 67,377 £135,091 Buy PC
20-Feb-2026 16:35 200.50p 898 £1,800 Unknown
20-Feb-2026 16:35 200.50p 7 £14 Unknown
20-Feb-2026 16:35 200.50p 366 £734 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 200.50p 67,377 £135,091 Buy PC
20-Feb-2026 09:34 199.00p 50,000 £99,500 Unknown O
20-Feb-2026 11:32 199.58p 25,540 £50,973 Sell O
20-Feb-2026 10:52 197.66p 25,300 £50,007 Sell O
20-Feb-2026 09:26 198.21p 25,229 £50,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page