Tesco (TSCOL)

427.90p
   
  • Change Today:
      0.005p
  • 52 Week High: 428.70p
  • 52 Week Low: 318.80p
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 2,718,947
  • Market Cap: £34,836m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:29 427.90p 286 £1,224 Sell VO
25-Jul-2025 16:29 427.90p 1,109 £4,745 Sell VO
25-Jul-2025 16:29 427.90p 68 £291 Sell VO
25-Jul-2025 16:29 427.90p 180 £770 Sell VO
25-Jul-2025 16:29 427.90p 484 £2,071 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page