Greggs (GRGL)

1,632.00p
   
  • Change Today:
      0.12p
  • 52 Week High: 2,192.00
  • 52 Week Low: 1,415.00
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 132,359
  • Market Cap: £1,637.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:29 1,632.00p 143 £2,334 Sell VO
02-Feb-2026 16:29 1,632.00p 145 £2,366 Sell VO
02-Feb-2026 16:29 1,632.00p 43 £702 Sell VO
02-Feb-2026 16:29 1,632.00p 27 £441 Sell VO
02-Feb-2026 16:29 1,632.50p 324 £5,289 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page