Mitie Group (MTOL)

170.20p
   
  • Change Today:
      0.026p
  • 52 Week High: 171.20
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 361.77m
  • Volume: 527,404
  • Market Cap: £615.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:29 170.20p 1 £2 Buy VO
02-Feb-2026 16:29 170.00p 414 £704 Sell VO
02-Feb-2026 16:29 170.00p 3 £5 Sell VO
02-Feb-2026 16:29 170.10p 305 £519 Unknown DK
02-Feb-2026 16:29 170.10p 69 £117 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page