Essentra (ESNTL)

96.80p
   
  • Change Today:
      0.003p
  • 52 Week High: 132.60
  • 52 Week Low: 89.80
  • Currency: UK Pounds
  • Shares Issued: 262.38m
  • Volume: 63,502
  • Market Cap: £253.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:29 96.50p 304 £293 Buy VO
24-Dec-2025 12:23 96.00p 613 £588 Sell VO
24-Dec-2025 11:57 96.00p 77 £74 Sell VO
24-Dec-2025 11:25 96.00p 586 £563 Sell VO
24-Dec-2025 10:03 97.20p 1,821 £1,770 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page