BH Macro Ltd. GBP Shares (BHMGL)

394.50p
   
  • Change Today:
      0.010p
  • 52 Week High: 413.50
  • 52 Week Low: 372.00
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 12,948
  • Market Cap: £128.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:17 395.50p 155 £613 Sell VO
24-Dec-2025 12:04 396.00p 131 £519 Sell VO
24-Dec-2025 12:04 396.00p 86 £341 Sell VO
24-Dec-2025 12:04 396.00p 246 £974 Sell VO
24-Dec-2025 12:04 396.00p 357 £1,414 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page