Playtech (PTECL)

272.75p
   
  • Change Today:
      0.053p
  • 52 Week High: 805.00
  • 52 Week Low: 231.50
  • Currency: UK Pounds
  • Shares Issued: 322.62m
  • Volume: 77,450
  • Market Cap: £879.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:29 272.75p 7 £19 Sell DK
07-Jan-2026 16:29 272.75p 2 £6 Sell DK
07-Jan-2026 16:25 271.94p 850 £2,312 Sell HO
07-Jan-2026 16:24 273.00p 163 £445 Unknown DK
07-Jan-2026 16:22 272.50p 330 £899 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page