Paragon Group Of Companies (PAGL)

858.50p
   
  • Change Today:
      0.060p
  • 52 Week High: 966.50
  • 52 Week Low: 688.00
  • Currency: UK Pounds
  • Shares Issued: 293.29m
  • Volume: 27,124
  • Market Cap: £2,517.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 858.50p 90 £773 Sell VO
02-Jan-2026 16:28 858.50p 105 £901 Sell DK
02-Jan-2026 16:28 858.50p 195 £1,674 Sell DK
02-Jan-2026 16:27 858.00p 49 £420 Sell VO
02-Jan-2026 16:27 858.50p 186 £1,597 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page