Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

148.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 208.50p
  • 52 Week Low: 144.60p
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 1,425,511
  • Market Cap: £584.10m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 148.00p 225,802 £334,187 Buy PC
23-Jul-2025 16:35 148.00p 1,305 £1,931 Unknown
23-Jul-2025 16:35 148.00p 1,185 £1,754 Unknown
23-Jul-2025 16:35 148.00p 329 £487 Unknown
23-Jul-2025 16:35 148.00p 45 £67 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 10:43 150.00p 245,797 £368,696 Buy O
23-Jul-2025 16:35 148.00p 225,802 £334,187 Buy PC
23-Jul-2025 13:16 148.88p 183,825 £273,682 Buy O
23-Jul-2025 13:13 148.90p 100,000 £148,900 Unknown O
23-Jul-2025 15:05 147.70p 100,000 £147,700 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page