Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

128.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 196.80p
  • 52 Week Low: 123.60p
  • Currency: UK Pounds
  • Shares Issued: 394.68m
  • Volume: 1,534,615
  • Market Cap: £505.19m
  • Beta: 1.37

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 128.00p 8,833 £11,306 Buy PT
10-Dec-2025 16:35 128.00p 304,276 £389,473 Buy PC
10-Dec-2025 16:35 128.00p 380 £486 Unknown
10-Dec-2025 16:35 128.00p 340 £435 Unknown
10-Dec-2025 16:35 128.00p 994 £1,272 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 09:05 131.40p 319,355 £419,632 Unknown O
10-Dec-2025 16:35 128.00p 304,276 £389,473 Buy PC
10-Dec-2025 15:15 130.00p 119,583 £155,458 Sell O
10-Dec-2025 15:16 130.00p 100,000 £130,000 Buy O
10-Dec-2025 15:56 128.70p 59,443 £76,503 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page