Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:28 | 1,764.00p | 4 | £71 | Sell | O |
14:27 | 1,764.00p | 0 | £0 | Sell | O |
14:26 | 1,765.00p | 7 | £124 | Buy | AT |
14:26 | 1,765.00p | 37 | £653 | Buy | AT |
14:26 | 1,765.00p | 13 | £230 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:09 | 1,809.00p | 3,716 | £67,222 | Unknown | O |
10:13 | 1,790.91p | 1,653 | £29,604 | Buy | O |
08:09 | 1,810.00p | 1,000 | £18,100 | Buy | AT |
09:09 | 1,798.00p | 1,000 | £17,980 | Sell | O |
14:01 | 1,763.24p | 900 | £15,869 | Buy | O |
You are here: research