Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

121.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 124.08m
  • Volume: 50,203
  • Market Cap: £150.76m
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:57 118.00p 8 £9 Buy O
16-Jan-2026 16:35 121.50p 721 £876 Buy PC
16-Jan-2026 16:35 121.50p 84 £102 Unknown
16-Jan-2026 16:35 121.50p 159 £193 Unknown
16-Jan-2026 16:35 121.50p 28 £34 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 09:54 123.00p 5,000 £6,150 Buy AT
16-Jan-2026 09:58 122.50p 5,000 £6,125 Unknown O
16-Jan-2026 16:02 122.00p 3,726 £4,546 Sell AT
16-Jan-2026 09:54 123.00p 3,000 £3,690 Buy AT
16-Jan-2026 16:03 122.00p 3,000 £3,660 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page