Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

18.50p
   
  • Change Today:
    -0.75p
  • 52 Week High: 24.80p
  • 52 Week Low: 12.50p
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 120,249
  • Market Cap: £16.59m
  • RiskGrade: 227

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:17 18.05p 16,000 £2,888 Sell O
08-Dec-2025 12:20 18.20p 25,000 £4,550 Sell O
08-Dec-2025 11:20 18.58p 25,000 £4,645 Sell O
08-Dec-2025 11:01 18.45p 4,000 £738 Sell O
08-Dec-2025 10:53 19.00p 10 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 09:16 18.00p 28,045 £5,048 Sell O
08-Dec-2025 11:20 18.58p 25,000 £4,645 Sell O
08-Dec-2025 12:20 18.20p 25,000 £4,550 Sell O
08-Dec-2025 15:17 18.05p 16,000 £2,888 Sell O
08-Dec-2025 08:21 19.00p 10,000 £1,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page