CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

188.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 201.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 163,454
  • Market Cap: £253.97m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 188.50p 903 £1,702 Sell PC
20-May-2025 16:35 188.50p 2 £4 Unknown
20-May-2025 16:35 188.50p 451 £850 Unknown
20-May-2025 16:35 188.50p 225 £424 Unknown
20-May-2025 16:35 188.50p 203 £383 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 12:10 190.08p 37,250 £70,805 Buy O
20-May-2025 13:12 188.43p 19,192 £36,162 Sell O
20-May-2025 12:37 189.22p 16,391 £31,015 Sell O
20-May-2025 12:29 189.22p 10,313 £19,514 Sell O
20-May-2025 14:20 188.81p 8,700 £16,426 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page