CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

235.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 235.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 130,670
  • Market Cap: £316.62m
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 235.00p 129 £303 Buy PC
09-Jan-2026 16:35 235.00p 111 £261 Buy
09-Jan-2026 16:35 235.00p 18 £42 Buy
09-Jan-2026 16:29 235.00p 7 £16 Buy O
09-Jan-2026 16:29 234.00p 3 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:11 227.00p 21,911 £49,738 Buy O
09-Jan-2026 15:52 233.68p 17,027 £39,788 Buy O
09-Jan-2026 16:28 234.50p 11,938 £27,995 Buy O
09-Jan-2026 08:03 223.28p 12,350 £27,575 Sell O
09-Jan-2026 10:47 227.00p 10,103 £22,934 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page