Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,434.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 535,958
  • Market Cap: £6,825m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 15:43 4,455.00p 344 £15,325 Buy O
10-Dec-2025 16:54 4,412.00p 642 £28,325 Sell O
10-Dec-2025 16:48 4,434.00p 36 £1,596 Sell O
10-Dec-2025 16:37 4,434.00p 55,965 £2,481,488 Sell O
10-Dec-2025 16:35 4,434.00p 594 £26,338 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 4,434.00p 279,519 £12,393,872 Sell PC
10-Dec-2025 13:43 4,422.00p 58,824 £2,601,197 Sell O
10-Dec-2025 13:43 4,422.00p 58,824 £2,601,197 Sell O
10-Dec-2025 16:37 4,434.00p 55,965 £2,481,488 Sell O
10-Dec-2025 16:35 4,434.00p 11,015 £488,405 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page