Liontrust Asset Management Plc (LIOL)

249.25p
   
  • Change Today:
    -0.17p
  • 52 Week High: 474.50
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 57,003
  • Market Cap: £113.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:29 249.25p 1,209 £3,013 Buy DK
06-Jan-2026 16:18 247.50p 359 £888 Sell VO
06-Jan-2026 16:08 246.50p 535 £1,319 Sell VO
06-Jan-2026 16:08 247.00p 216 £534 Buy VO
06-Jan-2026 16:08 247.00p 83 £205 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page