Games Workshop Group Plc (GAWL)

15,610.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 16,670.00p
  • 52 Week Low: 9,840.00p
  • Currency: UK Pounds
  • Shares Issued: 32.12m
  • Volume: 14,614
  • Market Cap: £5,014m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:29 15,610.00p 24 £3,746 Buy DK
25-Jul-2025 16:29 15,610.00p 1 £156 Unknown DK
25-Jul-2025 16:29 15,620.00p 8 £1,250 Buy DK
25-Jul-2025 16:29 15,615.00p 4 £625 Buy DK
25-Jul-2025 16:29 15,600.00p 6 £936 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page