Avon Rubber Plc (AVONL)

1,908.00p
   
  • Change Today:
      0.32p
  • 52 Week High: 2,175.00
  • 52 Week Low: 1,335.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 5,953
  • Market Cap: £591.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 1,908.00p 106 £2,022 Buy VO
09-Jan-2026 16:29 1,908.00p 24 £458 Buy VO
09-Jan-2026 16:29 1,908.00p 116 £2,213 Buy VO
09-Jan-2026 16:29 1,908.00p 118 £2,251 Buy VO
09-Jan-2026 16:28 1,904.00p 29 £552 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page