Ibstock Plc (IBSTL)

137.60p
   
  • Change Today:
    -0.030p
  • 52 Week High: 197.40
  • 52 Week Low: 124.40
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 47,896
  • Market Cap: £558.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 137.60p 27 £37 Buy VO
16-Jan-2026 16:29 137.60p 166 £228 Buy VO
16-Jan-2026 16:25 137.40p 200 £275 Buy VO
16-Jan-2026 16:23 137.20p 503 £690 Buy VO
16-Jan-2026 16:23 137.20p 1,061 £1,456 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page