Chesnara Plc (CSNL)

284.00p
   
  • Change Today:
      0.005p
  • 52 Week High: 285.00
  • 52 Week Low: 245.50
  • Currency: UK Pounds
  • Shares Issued: 126.55m
  • Volume: 4,677
  • Market Cap: £359.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:20 284.00p 532 £1,511 Buy VO
23-May-2025 14:59 283.00p 3 £8 Buy VO
23-May-2025 14:59 283.00p 5 £14 Buy VO
23-May-2025 13:18 280.00p 434 £1,215 Sell VO
23-May-2025 13:02 281.50p 428 £1,205 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page