Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:10 | 839.36p | 700 | £5,876 | Sell | O |
13:37 | 837.51p | 2,500 | £20,938 | Sell | O |
12:33 | 839.00p | 174 | £1,460 | Sell | O |
12:32 | 838.00p | 401 | £3,360 | Buy | AT |
12:18 | 839.00p | 8,650 | £72,574 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:18 | 839.00p | 9,245 | £77,566 | Sell | O |
12:18 | 839.00p | 8,650 | £72,574 | Sell | O |
09:31 | 842.00p | 5,623 | £47,346 | Sell | AT |
09:31 | 842.00p | 5,346 | £45,013 | Sell | AT |
09:31 | 842.00p | 5,000 | £42,100 | Sell | AT |
You are here: research