| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:42 | 875.75p | 595 | £5,211 | Buy | O |
| 09:39 | 875.75p | 2,400 | £21,018 | Buy | O |
| 09:37 | 875.75p | 6,255 | £54,778 | Buy | O |
| 09:36 | 878.00p | 8 | £70 | Buy | AT |
| 09:05 | 875.75p | 230 | £2,014 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:37 | 875.75p | 6,255 | £54,778 | Buy | O |
| 08:10 | 874.00p | 2,900 | £25,346 | Buy | AT |
| 09:39 | 875.75p | 2,400 | £21,018 | Buy | O |
| 08:15 | 875.00p | 864 | £7,560 | Buy | AT |
| 08:21 | 875.75p | 799 | £6,997 | Buy | O |
You are here: research