Artemis UK Future Leaders (AFL)

Sector:

Investment Firms

Index:

FTSE Small Cap

373.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 470.00
  • 52 Week Low: 313.50
  • Currency: UK Pounds
  • Shares Issued: 30.37m
  • Volume: 255,460
  • Market Cap: £113.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 13:24 371.00p 100,000 £371,000 Unknown O
20-May-2025 13:22 370.50p 100,000 £370,500 Sell O
20-May-2025 16:13 370.01p 2,000 £7,400 Sell O
20-May-2025 15:58 370.00p 5,300 £19,610 Sell O
20-May-2025 15:42 373.24p 1,244 £4,643 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 13:24 371.00p 100,000 £371,000 Unknown O
20-May-2025 13:22 370.50p 100,000 £370,500 Sell O
20-May-2025 09:38 373.63p 10,000 £37,363 Buy O
20-May-2025 15:58 370.00p 5,300 £19,610 Sell O
20-May-2025 11:53 373.40p 5,250 £19,604 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page