CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

475.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 55,296
  • Market Cap: £340.00m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:26 481.04p 100 £481 Buy O
20-May-2025 15:22 481.00p 20,270 £97,499 Buy O
20-May-2025 15:53 475.00p 1,000 £4,750 Sell O
20-May-2025 15:53 480.95p 1,000 £4,810 Buy O
20-May-2025 15:14 473.50p 187 £885 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 15:22 481.00p 20,270 £97,499 Buy O
20-May-2025 11:53 475.50p 6,701 £31,863 Unknown O
20-May-2025 11:40 480.94p 5,699 £27,409 Buy O
20-May-2025 09:13 481.00p 4,530 £21,789 Buy O
20-May-2025 13:21 473.43p 4,000 £18,937 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page