Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

919.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 931.00
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 627.36m
  • Volume: 1,138,187
  • Market Cap: £5,765m
  • RiskGrade: 236
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 920.50p 1 £9 Buy O
16:08 920.50p 0 £0 Buy O
16:08 920.50p 0 £0 Buy O
16:08 920.50p 0 £0 Buy O
16:08 920.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 919.00p 485,163 £4,458,648 Buy PC
16:38 922.64p 190,000 £1,753,018 Buy O
16:35 919.00p 25,763 £236,762 Unknown
16:35 919.00p 25,031 £230,035 Unknown
16:35 919.00p 22,706 £208,668 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page