Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

814.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 973.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 599.21m
  • Volume: 37,194
  • Market Cap: £4,877.57m
  • RiskGrade: 236
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 814.00p 77 £627 Sell AT
09:25 814.00p 9 £73 Sell AT
09:25 814.00p 147 £1,197 Sell AT
09:20 814.50p 194 £1,580 Unknown O
09:19 814.50p 353 £2,875 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 816.00p 1,850 £15,096 Buy UT
08:20 817.50p 1,400 £11,445 Buy AT
09:18 815.00p 1,275 £10,391 Unknown O
08:12 814.50p 1,212 £9,872 Sell O
08:03 816.50p 1,000 £8,165 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page