InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 135.65
   
  • Change Today:
    $-2.80
  • 52 Week High: $141.4
  • 52 Week Low: $74.2
  • Currency: US Dollars
  • Shares Issued: 151.64m
  • Volume: 2,118,890
  • Market Cap: $20,571m
  • RiskGrade: 171
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:56 $140.00 764,690 $107,056,600 Buy O
05-Jan-2026 14:56 $140.00 764,690 $107,056,600 Buy O
05-Jan-2026 16:35 $135.65 6 $814 Sell O
05-Jan-2026 16:35 $135.65 933 $126,562 Sell O
05-Jan-2026 16:35 $135.65 767 $104,044 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:56 $140.00 764,690 $107,056,600 Buy O
05-Jan-2026 14:56 $140.00 764,690 $107,056,600 Buy O
05-Jan-2026 16:35 $135.65 140,579 $19,069,540 Buy PC
05-Jan-2026 10:58 $140.00 88,046 $12,326,440 Buy O
05-Jan-2026 10:58 $140.00 88,046 $12,326,440 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page