Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

285.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 317.00p
  • 52 Week Low: 208.50p
  • Currency: UK Pounds
  • Shares Issued: 599.13m
  • Volume: 347,517
  • Market Cap: £1,710.52m
  • RiskGrade: 371
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 15:27 285.00p 0 £0 Sell O
23-Jul-2025 16:35 285.50p 164,416 £469,408 Buy PC
23-Jul-2025 16:35 285.50p 1 £3 Unknown
23-Jul-2025 16:35 285.50p 963 £2,749 Unknown
23-Jul-2025 16:35 285.50p 180 £514 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 285.50p 164,416 £469,408 Buy PC
23-Jul-2025 08:31 285.00p 50,000 £142,500 Sell O
23-Jul-2025 08:05 285.77p 20,886 £59,687 Buy O
23-Jul-2025 16:35 285.50p 20,433 £58,336 Unknown
23-Jul-2025 08:16 285.77p 11,734 £33,533 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page