Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,511.00p
   
  • Change Today:
    -46.50p
  • 52 Week High: 2,057.00
  • 52 Week Low: 1,034.00
  • Currency: UK Pounds
  • Shares Issued: 145.90m
  • Volume: 444,463
  • Market Cap: £2,204.57m
  • RiskGrade: 328
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:39 1,507.50p 34 £513 Sell O
15:39 1,507.50p 4 £60 Sell O
15:39 1,507.50p 4 £60 Sell O
16:35 1,511.00p 156,512 £2,364,896 Sell PC
16:35 1,511.00p 347 £5,243 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,511.00p 156,512 £2,364,896 Sell PC
16:27 1,490.09p 25,436 £379,019 Sell O
14:49 1,514.99p 12,000 £181,798 Sell O
16:27 1,505.00p 9,101 £136,970 Buy AT
16:35 1,511.00p 7,386 £111,602 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page