Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.23p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 9,976,291
  • Market Cap: £3.30m
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:15 0.25p 5,000 £12 Buy O
25-Jul-2025 15:53 0.22p 467,047 £1,042 Sell O
25-Jul-2025 15:50 0.22p 114,722 £256 Sell O
25-Jul-2025 14:49 0.22p 125,000 £279 Sell O
25-Jul-2025 14:42 0.24p 1,171,826 £2,806 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 12:32 0.22p 5,000,000 £10,833 Sell O
25-Jul-2025 14:29 0.23p 1,809,506 £4,109 Sell O
25-Jul-2025 14:42 0.24p 1,171,826 £2,806 Buy O
25-Jul-2025 12:11 0.23p 1,000,000 £2,280 Sell O
25-Jul-2025 15:53 0.22p 467,047 £1,042 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page