JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

221.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 300.00p
  • 52 Week Low: 95.00p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 20,426
  • Market Cap: £89.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:29 214.00p 4 £9 Sell AT
25-Jul-2025 15:33 214.89p 825 £1,773 Sell O
25-Jul-2025 15:29 214.89p 908 £1,951 Sell O
25-Jul-2025 14:56 223.74p 670 £1,499 Buy O
25-Jul-2025 14:36 214.89p 1,492 £3,206 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 09:25 214.89p 6,090 £13,087 Sell O
25-Jul-2025 08:52 214.89p 6,000 £12,893 Sell O
25-Jul-2025 14:36 214.89p 1,492 £3,206 Sell O
25-Jul-2025 14:35 214.89p 1,167 £2,508 Sell O
25-Jul-2025 14:35 214.89p 1,167 £2,508 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page