JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -2.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 181.00p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 0
  • Beta: 1.44

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 238.16p 3,276 £7,802 Sell O
08:58 239.56p 874 £2,094 Sell O
08:54 244.99p 1,216 £2,979 Buy O
08:35 245.00p 20 £49 Buy O
08:05 239.56p 492 £1,179 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 238.16p 3,276 £7,802 Sell O
08:54 244.99p 1,216 £2,979 Buy O
08:58 239.56p 874 £2,094 Sell O
08:05 239.56p 492 £1,179 Sell O
08:35 245.00p 20 £49 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page