JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

 245.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00
  • 52 Week Low: 180.75
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 5,355
  • Market Cap: £99.07m
  • Beta: 1.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:01 242.80p 2,494 £6,056 Sell O
14:18 248.30p 402 £998 Buy O
13:16 242.00p 750 £1,815 Sell O
10:58 239.84p 900 £2,159 Sell O
09:41 247.31p 803 £1,986 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:01 242.80p 2,494 £6,056 Sell O
10:58 239.84p 900 £2,159 Sell O
09:41 247.31p 803 £1,986 Buy O
13:16 242.00p 750 £1,815 Sell O
14:18 248.30p 402 £998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page