Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 420.50p | 3,180 | £13,372 | Buy | PC |
16:35 | 420.50p | 207 | £870 | Unknown | |
16:35 | 420.50p | 19 | £80 | Unknown | |
16:35 | 420.50p | 575 | £2,418 | Unknown | |
16:35 | 420.50p | 323 | £1,358 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:22 | 420.00p | 35,000 | £147,000 | Sell | O |
12:40 | 420.00p | 32,378 | £135,988 | Sell | O |
09:23 | 422.00p | 8,842 | £37,313 | Unknown | O |
09:23 | 422.00p | 8,000 | £33,760 | Unknown | O |
12:15 | 420.84p | 3,372 | £14,191 | Buy | O |
You are here: research