Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:25 | 546.94p | 580 | £3,172 | Sell | O |
08:34 | 549.99p | 3 | £16 | Buy | O |
08:00 | 550.00p | 5,642 | £31,031 | Buy | UT |
08:00 | 550.00p | 1 | £6 | Unknown | |
08:00 | 550.00p | 91 | £500 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 550.00p | 5,642 | £31,031 | Buy | UT |
08:00 | 550.00p | 2,515 | £13,832 | Unknown | |
08:00 | 550.00p | 1,597 | £8,784 | Unknown | |
09:25 | 546.94p | 580 | £3,172 | Sell | O |
08:00 | 550.00p | 550 | £3,025 | Unknown |
You are here: research