| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:50 | 3,890.00p | 36 | £1,400 | Sell | AT |
| 10:50 | 3,890.00p | 4 | £156 | Sell | AT |
| 10:50 | 3,890.00p | 100 | £3,890 | Sell | AT |
| 10:50 | 3,890.00p | 200 | £7,780 | Sell | AT |
| 10:50 | 3,892.50p | 1 | £39 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:19 | 3,950.00p | 12,824 | £506,548 | Sell | AT |
| 09:19 | 3,950.00p | 7,125 | £281,438 | Sell | AT |
| 08:08 | 3,950.00p | 5,800 | £229,100 | Sell | AT |
| 08:08 | 3,950.00p | 4,978 | £196,631 | Sell | AT |
| 08:08 | 3,950.00p | 2,942 | £116,209 | Sell | AT |
You are here: research