TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,570.00p
   
  • Change Today:
      65.00p
  • 52 Week High: 4,860.00p
  • 52 Week Low: 2,350.00p
  • Currency: UK Pounds
  • Shares Issued: 56.21m
  • Volume: 38,778
  • Market Cap: £2,568.88m
  • RiskGrade: 191
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:38 4,570.09p 2,838 £129,699 Sell O
22-May-2025 16:38 4,570.09p 530 £24,222 Sell O
22-May-2025 16:35 4,570.00p 20,491 £936,439 Buy PC
22-May-2025 16:35 4,570.00p 174 £7,952 Unknown
22-May-2025 16:35 4,570.00p 32 £1,462 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 4,570.00p 20,491 £936,439 Buy PC
22-May-2025 16:38 4,570.09p 2,838 £129,699 Sell O
22-May-2025 11:00 4,550.00p 1,440 £65,520 Buy O
22-May-2025 16:35 4,570.00p 1,398 £63,889 Unknown
22-May-2025 16:35 4,570.00p 1,269 £57,993 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page