Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

49.26p
   
  • Change Today:
    -0.040p
  • 52 Week High: 49.70
  • 52 Week Low: 35.34
  • Currency: UK Pounds
  • Shares Issued: 3,250.61m
  • Volume: 12,825,290
  • Market Cap: £1,601.25m
  • RiskGrade: 89
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:51 49.39p 1,689,347 £834,368 Buy O
20-May-2025 15:21 49.32p 500,000 £246,600 Buy O
20-May-2025 16:36 49.26p 33,333 £16,420 Sell PT
20-May-2025 16:36 49.26p 66,667 £32,840 Sell PT
20-May-2025 16:35 49.26p 59,772 £29,444 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 49.26p 1,918,548 £945,077 Sell PC
20-May-2025 16:51 49.39p 1,689,347 £834,368 Buy O
20-May-2025 16:35 49.26p 994,160 £489,723 Sell PT
20-May-2025 14:11 49.40p 540,000 £266,760 Sell AT
20-May-2025 15:21 49.32p 500,000 £246,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page