Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

275.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 276.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 11,893,144
  • Market Cap: £5,637m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:37 275.14p 481,970 £1,326,083 Buy O
20-May-2025 16:37 275.00p 481,970 £1,325,418 Buy O
20-May-2025 16:37 275.14p 142,858 £393,057 Buy O
20-May-2025 16:37 275.00p 142,858 £392,860 Buy O
20-May-2025 16:37 275.14p 24,518 £67,458 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 275.00p 2,674,321 £7,354,383 Buy PC
20-May-2025 16:20 275.12p 675,424 £1,858,199 Sell O
20-May-2025 16:20 274.98p 675,424 £1,857,267 Sell O
20-May-2025 16:37 275.14p 481,970 £1,326,083 Buy O
20-May-2025 16:37 275.00p 481,970 £1,325,418 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page