S4 Capital (SFOR)

Sector:

Media

19.64p
   
  • Change Today:
    -0.81p
  • 52 Week High: 37.88p
  • 52 Week Low: 15.98p
  • Currency: UK Pounds
  • Shares Issued: 670.05m
  • Volume: 946,184
  • Market Cap: £131.60m
  • Beta: 2.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 19.64p 10,246 £2,012 Buy PC
16-Jan-2026 16:35 19.64p 88 £17 Unknown
16-Jan-2026 16:35 19.64p 86 £17 Unknown
16-Jan-2026 16:35 19.64p 223 £44 Unknown
16-Jan-2026 16:35 19.64p 814 £160 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 13:03 20.90p 238,008 £49,744 Buy O
16-Jan-2026 11:04 20.25p 100,000 £20,246 Buy O
16-Jan-2026 09:43 20.40p 75,824 £15,464 Sell O
16-Jan-2026 15:35 19.73p 76,036 £15,000 Sell O
16-Jan-2026 16:19 20.30p 50,000 £10,150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page