Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

165.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 168.20
  • 52 Week Low: 116.20
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 544,133
  • Market Cap: £362.98m
  • RiskGrade: 239
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 165.80p 83,518 £138,473 Buy PC
20-May-2025 16:35 165.80p 538 £892 Unknown
20-May-2025 16:35 165.80p 387 £642 Unknown
20-May-2025 16:35 165.80p 840 £1,393 Unknown
20-May-2025 16:35 165.80p 373 £618 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 165.80p 83,518 £138,473 Buy PC
20-May-2025 08:56 165.00p 23,116 £38,141 Buy O
20-May-2025 15:21 164.60p 17,500 £28,805 Sell O
20-May-2025 15:55 165.40p 17,037 £28,179 Buy AT
20-May-2025 15:58 166.00p 10,000 £16,600 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page